Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
92,562,563
High
0.52
Low
0.49
|
0.50 | 92,562,563 | 0.52 | 0.49 | -1.89% |
|
ALPX/USDT
Volume
480,408,952
High
2.77
Low
2.65
|
2.68 | 480,408,952 | 2.77 | 2.65 | 1.01% |
|
AVAX/USDT
Volume
56,231,539
High
15.73
Low
14.84
|
15.48 | 56,231,539 | 15.73 | 14.84 | 0.45% |
|
BCH/USDT
Volume
25,175,382
High
502.90
Low
475.60
|
496.00 | 25,175,382 | 502.90 | 475.60 | 1.64% |
|
BNB/USDT
Volume
313,596,834
High
939.19
Low
887.88
|
933.22 | 313,596,834 | 939.19 | 887.88 | 2.64% |
|
BTC/USDT
Volume
3,380,208,393
High
97,411.11
Low
94,012.45
|
95,789.03 | 3,380,208,393 | 97,411.11 | 94,012.45 | -0.50% |
|
CRV/USDT
Volume
16,091,523
High
0.45
Low
0.42
|
0.44 | 16,091,523 | 0.45 | 0.42 | 0.55% |
|
CYBL/USDT
Volume
6,656,799,015
High
37.20
Low
0.29
|
37.13 | 6,656,799,015 | 37.20 | 0.29 | 12,906.47% |
|
DASH/USDT
Volume
150,468,439
High
95.00
Low
65.33
|
80.55 | 150,468,439 | 95.00 | 65.33 | 20.48% |
|
DENT/USDT
Volume
368,043
High
0.00
Low
0.00
|
0.00038500 | 368,043 | 0.00 | 0.00 | -0.26% |
|
DOGE/USDT
Volume
226,524,751
High
0.16
Low
0.15
|
0.16 | 226,524,751 | 0.16 | 0.15 | 0.19% |
|
DYDX/USDT
Volume
8,367,295
High
0.32
Low
0.29
|
0.30 | 8,367,295 | 0.32 | 0.29 | -3.07% |
|
EDTY/USDT
Volume
3,504,176,208
High
24.40
Low
24.14
|
24.40 | 3,504,176,208 | 24.40 | 24.14 | 0.96% |
|
ETH/USDT
Volume
1,916,142,803
High
3,256.71
Low
3,070.00
|
3,160.80 | 1,916,142,803 | 3,256.71 | 3,070.00 | 0.45% |
|
FIL/USDT
Volume
53,510,062
High
2.20
Low
1.93
|
2.04 | 53,510,062 | 2.20 | 1.93 | -1.97% |
|
ICP/USDT
Volume
74,106,627
High
5.85
Low
5.17
|
5.25 | 74,106,627 | 5.85 | 5.17 | -9.42% |
|
LINK/USDT
Volume
66,460,207
High
14.50
Low
13.58
|
14.05 | 66,460,207 | 14.50 | 13.58 | -1.40% |
|
LTC/USDT
Volume
113,686,511
High
106.56
Low
93.73
|
102.96 | 113,686,511 | 106.56 | 93.73 | 7.21% |
|
LUNA/USDT
Volume
664,927
High
0.08
Low
0.08
|
0.08 | 664,927 | 0.08 | 0.08 | 1.77% |
|
SHIB/USDT
Volume
10,463,336
High
0.00
Low
0.00
|
0.00000909 | 10,463,336 | 0.00 | 0.00 | -0.66% |
|
SOL/USDT
Volume
648,180,673
High
144.22
Low
135.76
|
140.57 | 648,180,673 | 144.22 | 135.76 | -0.29% |
|
TRX/USDT
Volume
143,457,245
High
0.30
Low
0.29
|
0.29 | 143,457,245 | 0.30 | 0.29 | -0.27% |
|
USDC/USDT
Volume
2,669,628,513
High
1.00
Low
1.00
|
1.00 | 2,669,628,513 | 1.00 | 1.00 | 0.02% |
|
XRP/USDT
Volume
395,030,203
High
2.34
Low
2.23
|
2.26 | 395,030,203 | 2.34 | 2.23 | -0.40% |
|
ZEC/USDT
Volume
1,036,535,755
High
743.00
Low
516.55
|
644.34 | 1,036,535,755 | 743.00 | 516.55 | 22.68% |
