Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
100,385,615
High
0.65
Low
0.59
|
0.60 | 100,385,615 | 0.65 | 0.59 | -8.11% |
|
|
ALNY/USDT
Volume
334,776,379
High
0.39
Low
0.28
|
0.39 | 334,776,379 | 0.39 | 0.28 | 38.53% |
|
AVAX/USDT
Volume
77,677,383
High
20.05
Low
17.51
|
18.01 | 77,677,383 | 20.05 | 17.51 | -10.18% |
|
BAT/USDT
Volume
3,570,671
High
0.17
Low
0.15
|
0.16 | 3,570,671 | 0.17 | 0.15 | -6.65% |
|
BCH/USDT
Volume
42,003,609
High
576.20
Low
527.30
|
543.50 | 42,003,609 | 576.20 | 527.30 | -3.09% |
|
BNB/USDT
Volume
548,897,795
High
1,129.55
Low
1,043.48
|
1,068.93 | 548,897,795 | 1,129.55 | 1,043.48 | -4.17% |
|
BTC/USDT
Volume
2,859,140,734
High
111,592.00
Low
106,304.34
|
107,701.27 | 2,859,140,734 | 111,592.00 | 106,304.34 | -3.29% |
|
DASH/USDT
Volume
14,819,144
High
47.90
Low
41.13
|
43.77 | 14,819,144 | 47.90 | 41.13 | -8.30% |
|
DOGE/USDT
Volume
307,622,944
High
0.20
Low
0.18
|
0.18 | 307,622,944 | 0.20 | 0.18 | -8.10% |
|
ETH/USDT
Volume
2,098,681,938
High
3,949.32
Low
3,680.00
|
3,773.59 | 2,098,681,938 | 3,949.32 | 3,680.00 | -4.37% |
|
EZL/USDT
Volume
219,785,023
High
0.67
Low
0.63
|
0.66 | 219,785,023 | 0.67 | 0.63 | -0.20% |
|
GALA/USDT
Volume
10,318,792
High
0.01
Low
0.01
|
0.00972000 | 10,318,792 | 0.01 | 0.01 | -12.20% |
|
|
GONS/USDT
Volume
266,831,226
High
0.82
Low
0.77
|
0.80 | 266,831,226 | 0.82 | 0.77 | -0.20% |
|
|
JONS/USDT
Volume
231,892,254
High
0.71
Low
0.67
|
0.70 | 231,892,254 | 0.71 | 0.67 | 13,257.58% |
|
|
KOPV/USDT
Volume
25,536,545,246
High
29.60
Low
28.67
|
29.50 | 25,536,545,246 | 29.60 | 28.67 | 1.10% |
|
LTC/USDT
Volume
65,121,537
High
99.88
Low
90.37
|
92.65 | 65,121,537 | 99.88 | 90.37 | -7.15% |
|
LUNA/USDT
Volume
1,475,168
High
0.10
Low
0.09
|
0.09 | 1,475,168 | 0.10 | 0.09 | -6.81% |
|
|
OGLS/USDT
Volume
167,427,152
High
0.51
Low
0.48
|
0.50 | 167,427,152 | 0.51 | 0.48 | 9,345.57% |
|
ONT/USDT
Volume
578,716
High
0.09
Low
0.08
|
0.08 | 578,716 | 0.09 | 0.08 | -8.74% |
|
|
PNDU/USDT
Volume
364,315,471
High
0.42
Low
0.28
|
0.42 | 364,315,471 | 0.42 | 0.28 | 50.81% |
|
SAND/USDT
Volume
5,336,961
High
0.22
Low
0.19
|
0.19 | 5,336,961 | 0.22 | 0.19 | -9.69% |
|
SOL/USDT
Volume
940,779,509
High
198.19
Low
178.65
|
182.72 | 940,779,509 | 198.19 | 178.65 | -6.83% |
|
THETA/USDT
Volume
2,647,567
High
0.54
Low
0.47
|
0.48 | 2,647,567 | 0.54 | 0.47 | -10.86% |
|
TRX/USDT
Volume
167,904,679
High
0.30
Low
0.29
|
0.29 | 167,904,679 | 0.30 | 0.29 | -1.68% |
|
USDC/USDT
Volume
2,339,739,184
High
1.00
Low
1.00
|
1.00 | 2,339,739,184 | 1.00 | 1.00 | 0.03% |
|
XRP/USDT
Volume
382,136,936
High
2.60
Low
2.38
|
2.43 | 382,136,936 | 2.60 | 2.38 | -6.52% |
|
XVG/USDT
Volume
1,904,560
High
0.01
Low
0.01
|
0.00533900 | 1,904,560 | 0.01 | 0.01 | -9.86% |
|
ZEC/USDT
Volume
296,374,408
High
368.47
Low
298.03
|
336.94 | 296,374,408 | 368.47 | 298.03 | -5.53% |
